Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 4:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.06. 17:0024.06. 17:00
25.06. 17:0026.06. 17:0027.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.06.2025 15:19:5100,0000,002312 500,002112 502,002015 132,0015 492,002015 994,002116 000,00810,0000,000
25.06.2025 15:19:4700,0000,002312 500,002112 502,002015 132,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:19:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:19:4700,0000,0000,00312 500,00112 502,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:19:0400,0000,002312 500,002112 502,002015 134,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:19:0400,0000,002312 500,002112 502,002015 134,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:19:0100,0000,002312 500,002112 502,002015 134,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:19:0100,0000,002312 500,002112 502,002015 134,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:19:0100,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:19:0100,0000,0000,00312 500,00112 502,0015 492,002015 994,002116 000,00810,0000,000
25.06.2025 15:16:5000,0000,002312 500,002112 502,002015 132,0015 492,002015 994,002116 000,00810,0000,000
25.06.2025 15:16:4700,0000,002312 500,002112 502,002015 132,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:16:4700,0000,002312 500,002112 502,002015 132,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:16:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:16:4700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:16:4700,0000,0000,00312 500,00112 502,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:16:4700,0000,0000,00312 500,00112 502,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:12:2000,0000,002312 500,002112 502,002015 134,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:12:2000,0000,002312 500,002112 502,002015 134,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 15:12:1700,0000,002312 500,002112 502,002015 134,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:12:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:12:1600,0000,0000,00312 500,00112 502,0015 500,002015 994,002116 000,00810,0000,000
25.06.2025 15:07:5000,0000,002312 500,002112 502,002015 140,0015 500,002015 994,002116 000,00810,0000,000
25.06.2025 15:07:4600,0000,002312 500,002112 502,002015 140,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:07:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 15:07:4500,0000,0000,00312 500,00112 502,0015 502,002015 994,002116 000,00810,0000,000
25.06.2025 14:59:3400,0000,002312 500,002112 502,002015 142,0015 502,002015 994,002116 000,00810,0000,000
25.06.2025 14:59:3000,0000,002312 500,002112 502,002015 142,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:59:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:59:3000,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:59:3000,0000,0000,00312 500,00112 502,0015 500,002015 994,002116 000,00810,0000,000
25.06.2025 14:58:4900,0000,002312 500,002112 502,002015 140,0015 500,002015 994,002116 000,00810,0000,000
25.06.2025 14:58:4500,0000,002312 500,002112 502,002015 140,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:58:4500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:58:4500,0000,0000,00312 500,00112 502,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 14:57:1900,0000,002312 500,002112 502,002015 134,0015 494,002015 994,002116 000,00810,0000,000
25.06.2025 14:57:1500,0000,002312 500,002112 502,002015 134,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:57:1500,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:57:1500,0000,0000,00312 500,00112 502,0015 496,002015 994,002116 000,00810,0000,000
25.06.2025 14:51:2000,0000,002312 500,002112 502,002015 136,0015 496,002015 994,002116 000,00810,0000,000
25.06.2025 14:51:1600,0000,002312 500,002112 502,002015 136,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:51:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:51:1600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:51:1600,0000,0000,00312 500,00112 502,0015 464,002015 994,002116 000,00810,0000,000
25.06.2025 14:46:5000,0000,002312 500,002112 502,002015 104,0015 464,002015 994,002116 000,00810,0000,000
25.06.2025 14:46:4600,0000,002312 500,002112 502,002015 104,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:46:4600,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
25.06.2025 14:46:4600,0000,0000,00312 500,00112 502,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 14:46:4600,0000,0000,00312 500,00112 502,0015 452,002015 994,002116 000,00810,0000,000
25.06.2025 14:44:3500,0000,002312 500,002112 502,002015 092,0015 452,002015 994,002116 000,00810,0000,000